17961 HSCLIFE@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17961 HSCLIFE@EP2607A (PUT)

Nominal

0.028 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.028	25.900	1,180,000	43.114	40,000	0.027	1,140,000	0.028
05/11/2025	0.035	24.700	20,000	42.590	20,000	0.037
04/11/2025	0.033	24.700	20,000	41.897			20,000	0.031
03/11/2025	0.034	24.580	0	41.855
31/10/2025	0.034	24.520	0	41.480
30/10/2025	0.034	24.720	980,000	41.927	980,000	0.034
28/10/2025	0.033	25.040	0	42.293
27/10/2025	0.033	25.220	500,000	42.668			500,000	0.033
24/10/2025	0.035	24.880	0	42.286
23/10/2025	0.038	24.580	0	42.428
22/10/2025	0.038	24.360	3,820,000	41.782	3,820,000	0.038
21/10/2025	0.033	24.940	6,610,000	41.509	2,250,000	0.032	4,190,000	0.034
20/10/2025	0.043	23.520	0	40.841
17/10/2025	0.047	22.960	740,000	40.165	540,000	0.037	200,000	0.034
16/10/2025	0.034	24.360	15,820,000	40.045	7,280,000	0.036	8,390,000	0.035
15/10/2025	0.042	23.240	10,370,000	39.428	4,920,000	0.045	5,450,000	0.045
14/10/2025	0.052	21.920	22,500,000	38.071	10,540,000	0.050	11,330,000	0.049
13/10/2025	0.056	21.580	12,170,000	37.901	6,250,000	0.057	5,800,000	0.058
10/10/2025	0.049	22.060	39,120,000	37.500	18,420,000	0.046	20,350,000	0.046
09/10/2025	0.055	21.860	3,600,000	37.481	1,800,000	0.060	1,800,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 13:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.