Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/07/2025 | 0.112 | 57.650 | 0 | 48.025 | ||||
14/07/2025 | 0.112 | 57.300 | 0 | 48.617 | ||||
11/07/2025 | 0.112 | 57.350 | 0 | 48.283 | ||||
10/07/2025 | 0.110 | 56.900 | 0 | 48.572 | ||||
09/07/2025 | 0.115 | 57.400 | 0 | 48.761 | ||||
08/07/2025 | 0.122 | 58.650 | 0 | 48.076 | ||||
07/07/2025 | 0.115 | 57.300 | 0 | 48.916 | ||||
04/07/2025 | 0.120 | 57.500 | 0 | 49.503 | ||||
03/07/2025 | 0.123 | 58.100 | 20,000 | 48.983 | 10,000 | 0.139 | 10,000 | 0.141 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |