17970 GJXIAMI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17970 GJXIAMI@EC2605A (CALL)

Nominal

0.022 -0.002 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.024	44.720	0	52.150
31/10/2025	0.022	43.200	20,000	53.441
30/10/2025	0.025	44.160	40,000	53.339
28/10/2025	0.026	44.920	0	52.136
27/10/2025	0.027	45.800	120,000	50.862			120,000	0.023
24/10/2025	0.030	45.920	50,000	51.912			50,000	0.030
23/10/2025	0.033	46.740	0	51.743
22/10/2025	0.035	46.340	0	53.435
21/10/2025	0.039	46.460	0	55.073
20/10/2025	0.039	47.140	0	53.542
17/10/2025	0.039	45.960	0	55.561
16/10/2025	0.047	47.700	0	55.505
15/10/2025	0.051	49.480	0	53.365
14/10/2025	0.051	48.620	0	55.042
13/10/2025	0.054	49.080	0	55.176
10/10/2025	0.066	52.050	0	53.085
09/10/2025	0.073	53.350	40,000	52.635	20,000	0.072	20,000	0.077
08/10/2025	0.078	53.850	0	53.105
06/10/2025	0.079	53.850	0	53.219
03/10/2025	0.089	55.000	0	53.539

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.