17971 GJ-HKEX@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17971 GJ-HKEX@EC2601A (CALL)

Nominal

0.120 +0.005 (+4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.115	432.200	10,000	35.781			10,000	0.116
03/09/2025	0.128	437.600	50,000	35.680			50,000	0.126
02/09/2025	0.145	443.600	230,000	37.610			230,000	0.151
01/09/2025	0.156	448.000	10,000	35.647	10,000	0.156
29/08/2025	0.153	445.000	1,070,000	35.816	50,000	0.154	1,000,000	0.154
28/08/2025	0.148	443.800	0	35.503
27/08/2025	0.146	441.600	150,000	35.788	20,000	0.158	130,000	0.164
26/08/2025	0.174	449.400	2,440,000	36.958	2,400,000	0.181	40,000	0.178
25/08/2025	0.189	456.800	2,290,000	36.131	2,290,000	0.187
22/08/2025	0.149	442.000	90,000	36.010			70,000	0.149
21/08/2025	0.143	436.200	2,000,000	36.855			2,000,000	0.150
20/08/2025	0.136	435.200	500,000	35.797			500,000	0.127
19/08/2025	0.129	427.800	830,000	36.898			710,000	0.134
18/08/2025	0.146	433.600	420,000	37.086			300,000	0.140
15/08/2025	0.142	433.400	40,000	36.360
14/08/2025	0.144	433.200	560,000	36.514	560,000	0.144
13/08/2025	0.143	433.800	710,000	36.132	630,000	0.133
12/08/2025	0.122	424.000	250,000	36.325	250,000	0.120
11/08/2025	0.125	424.600	130,000	36.401	130,000	0.126
08/08/2025	0.122	421.400	3,200,000	36.557	2,270,000	0.128	500,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.