17974 MS-ICBC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17974 MS-ICBC@EC2602A (CALL)

Nominal

0.052 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.052	5.980	0	32.345
16/09/2025	0.047	5.950	488,000	31.946	244,000	0.047	244,000	0.047
15/09/2025	0.049	5.970	0	31.861
12/09/2025	0.054	6.000	0	31.860
11/09/2025	0.056	6.000	25,000	32.044	25,000	0.057
10/09/2025	0.055	6.000	0	31.795
09/09/2025	0.045	5.890	128,000	31.752	64,000	0.045	64,000	0.042
08/09/2025	0.039	5.790	0	32.030
05/09/2025	0.037	5.770	0	31.638
04/09/2025	0.035	5.730	0	31.711
03/09/2025	0.037	5.740	0	31.854
02/09/2025	0.041	5.810	0	31.609
01/09/2025	0.035	5.730	0	31.546
29/08/2025	0.040	5.770	0	31.627
28/08/2025	0.040	5.790	0	31.257
27/08/2025	0.039	5.770	10,000	31.261			10,000	0.035
26/08/2025	0.038	5.850	0	30.386
25/08/2025	0.046	5.940	0	30.400
22/08/2025	0.047	5.960	25,000	30.023			25,000	0.047
21/08/2025		5.940	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 08:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.