17980 MSMTUAN@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17980 MSMTUAN@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.010	99.900	0	78.968
03/11/2025	0.010	102.300	0	75.044
31/10/2025	0.010	102.000	0	73.188
30/10/2025	0.010	102.400	0	71.992
28/10/2025	0.010	100.000	0	73.564
27/10/2025	0.010	102.000	0	70.472
24/10/2025	0.010	100.600	0	70.274
23/10/2025	0.010	100.000	0	70.383
22/10/2025	0.010	96.100	0	74.443
21/10/2025	0.010	96.500	0	73.361
20/10/2025	0.010	96.650	0	72.589
17/10/2025	0.010	94.500	0	73.416
16/10/2025	0.010	98.750	0	67.956
15/10/2025	0.010	99.900	0	66.162
14/10/2025	0.010	98.300	5,000	67.455
13/10/2025	0.012	99.800	70,000	67.521
10/10/2025	0.013	101.700	500,000	64.996			345,000	0.013
09/10/2025	0.016	103.600	0	65.116
08/10/2025	0.016	103.700	150,000	64.562			150,000	0.016
06/10/2025	0.019	105.600	105,000	63.928

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.