17981 UB-ICBC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17981 UB-ICBC@EC2602A (CALL)

Nominal

0.057 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.057	5.980	0	33.088
16/09/2025	0.055	5.950	0	33.185
15/09/2025	0.058	5.970	0	33.212
12/09/2025	0.064	6.000	0	33.266
11/09/2025	0.061	6.000	0	32.747
10/09/2025	0.060	6.000	0	32.502
09/09/2025	0.050	5.890	60,000	32.550	60,000	0.049
08/09/2025	0.043	5.790	0	32.740
05/09/2025	0.041	5.770	0	32.363
04/09/2025	0.040	5.730	0	32.645
03/09/2025	0.042	5.740	214,000	32.758	77,000	0.042	137,000	0.047
02/09/2025	0.047	5.810	178,000	32.612	89,000	0.049	89,000	0.049
01/09/2025	0.044	5.730	300,000	33.176	150,000	0.045	150,000	0.045
29/08/2025	0.046	5.770	192,000	32.645	96,000	0.049	96,000	0.050
28/08/2025	0.046	5.790	72,000	32.264	36,000	0.044	36,000	0.045
27/08/2025	0.044	5.770	0	32.118
26/08/2025	0.051	5.850	0	32.500
25/08/2025	0.056	5.940	52,000	31.872	26,000	0.058	26,000	0.059
22/08/2025	0.056	5.960	0	31.323
21/08/2025	0.056	5.940	0	31.512

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 08:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.