17983 UB-HKEX@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17983 UB-HKEX@EP2512A (PUT)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.013	425.600	0	37.218
03/11/2025	0.013	428.800	0	37.860
31/10/2025	0.013	423.600	0	35.047
30/10/2025	0.013	432.400	0	37.443
28/10/2025	0.015	432.400	200,000	37.901			140,000	0.015
27/10/2025	0.016	434.200	2,720,000	38.640	1,360,000	0.015	1,350,000	0.014
24/10/2025	0.021	425.000	0	37.187
23/10/2025	0.022	421.800	120,000	36.273	70,000	0.023	50,000	0.021
22/10/2025	0.023	422.400	100,000	36.571			100,000	0.023
21/10/2025	0.022	429.200	240,000	37.959	140,000	0.022	20,000	0.022
20/10/2025	0.028	425.000	1,230,000	38.713	800,000	0.029	430,000	0.029
17/10/2025	0.042	414.000	7,550,000	38.680	5,770,000	0.039	1,240,000	0.035
16/10/2025	0.027	424.400	30,000	36.968	30,000	0.027
15/10/2025	0.025	427.800	4,610,000	36.979	2,320,000	0.026	2,290,000	0.027
14/10/2025	0.030	420.000	580,000	36.087	570,000	0.022	10,000	0.029
13/10/2025	0.023	432.800	1,810,000	37.102	500,000	0.031	1,200,000	0.031
10/10/2025	0.020	444.600	3,050,000	38.249	3,010,000	0.016	40,000	0.019
09/10/2025	0.017	456.800	9,720,000	39.625	4,860,000	0.016	4,860,000	0.015
08/10/2025	0.019	445.000	40,000	37.391	20,000	0.019	20,000	0.018
06/10/2025	0.019	448.400	0	37.725

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.