Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17988 HUXIAMI@EC2510B (CALL)
Nominal 
0.072 -0.001 (-1.370%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/07/2025 | 0.073 | 57.650 | 16,962,000 | 48.288 | 8,538,000 | 0.075 | 8,424,000 | 0.074 |
| 14/07/2025 | 0.073 | 57.300 | 14,708,000 | 48.768 | 6,792,000 | 0.075 | 7,916,000 | 0.075 |
| 11/07/2025 | 0.082 | 57.350 | 7,994,000 | 49.335 | 4,294,000 | 0.086 | 3,350,000 | 0.086 |
| 10/07/2025 | 0.074 | 56.900 | 10,792,000 | 48.652 | 5,654,000 | 0.075 | 5,034,000 | 0.075 |
| 09/07/2025 | 0.078 | 57.400 | 12,042,000 | 47.965 | 5,412,000 | 0.086 | 6,402,000 | 0.085 |
| 08/07/2025 | 0.094 | 58.650 | 28,148,000 | 47.530 | 13,890,000 | 0.097 | 14,258,000 | 0.096 |
| 07/07/2025 | 0.082 | 57.300 | 13,492,000 | 48.345 | 6,710,000 | 0.085 | 6,782,000 | 0.084 |
| 04/07/2025 | 0.096 | 57.500 | 44,420,000 | 49.299 | 22,132,000 | 0.097 | 22,176,000 | 0.097 |
| 03/07/2025 | 0.109 | 58.100 | 18,360,000 | 49.586 | 9,092,000 | 0.121 | 9,268,000 | 0.120 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |