Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17990 HUJIANC@EC2602A (CALL)
Nominal 
0.250 -0.015 (-5.660%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/07/2025 | 0.265 | 17.040 | 2,640,000 | 44.235 | 1,850,000 | 0.250 | 790,000 | 0.239 |
| 23/07/2025 | 0.236 | 16.740 | 31,845,000 | 43.495 | 15,265,000 | 0.244 | 16,430,000 | 0.243 |
| 22/07/2025 | 0.222 | 16.580 | 785,000 | 43.131 | 310,000 | 0.197 | 475,000 | 0.222 |
| 21/07/2025 | 0.194 | 16.100 | 18,980,000 | 43.545 | 9,310,000 | 0.182 | 9,670,000 | 0.181 |
| 18/07/2025 | 0.156 | 15.320 | 600,000 | 44.355 | 300,000 | 0.159 | 300,000 | 0.158 |
| 17/07/2025 | 0.145 | 15.060 | 4,200,000 | 44.678 | 2,120,000 | 0.157 | 2,080,000 | 0.158 |
| 16/07/2025 | 0.160 | 15.320 | 4,880,000 | 44.644 | 2,420,000 | 0.169 | 2,460,000 | 0.172 |
| 15/07/2025 | 0.171 | 15.520 | 6,630,000 | 44.521 | 3,315,000 | 0.175 | 3,315,000 | 0.175 |
| 14/07/2025 | 0.185 | 15.680 | 4,900,000 | 44.916 | 2,450,000 | 0.193 | 2,450,000 | 0.191 |
| 11/07/2025 | 0.170 | 15.360 | 300,000 | 45.128 | 150,000 | 0.181 | 150,000 | 0.158 |
| 10/07/2025 | 0.152 | 15.080 | 900,000 | 44.776 | 450,000 | 0.159 | 450,000 | 0.156 |
| 09/07/2025 | 0.157 | 15.080 | 13,225,000 | 45.303 | 6,560,000 | 0.175 | 6,665,000 | 0.175 |
| 08/07/2025 | 0.186 | 15.620 | 1,210,000 | 44.944 | 605,000 | 0.184 | 605,000 | 0.183 |
| 07/07/2025 | 0.172 | 15.340 | 920,000 | 45.195 | 470,000 | 0.197 | 450,000 | 0.199 |
| 04/07/2025 | 0.212 | 15.880 | 5,210,000 | 45.569 | 2,595,000 | 0.200 | 2,615,000 | 0.197 |
| 03/07/2025 | 15.960 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |