17998 JP-ZAOL@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17998 JP-ZAOL@EC2512A (CALL)

Nominal

0.066 -0.005 (-7.042%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.071	18.250	7,333,000	83.888	3,000,000	0.068	4,333,000	0.067
16/09/2025	0.061	17.760	590,000	83.314			590,000	0.058
15/09/2025	0.064	17.720	500,000	84.438	500,000	0.064
12/09/2025	0.073	18.020	440,000	84.056			440,000	0.077
11/09/2025	0.080	18.300	20,350,000	83.878	9,900,000	0.078	10,450,000	0.078
10/09/2025	0.086	18.380	0	84.917
09/09/2025	0.088	18.350	360,000	85.401	30,000	0.095	330,000	0.089
08/09/2025	0.090	18.410	30,000	85.099			30,000	0.086
05/09/2025	0.106	18.770	0	85.964
04/09/2025	0.104	18.620	1,000,000	86.122	50,000	0.100	950,000	0.110
03/09/2025	0.122	19.130	42,130,000	86.897	20,700,000	0.140	21,330,000	0.140
02/09/2025	0.150	19.870	563,000	88.073			563,000	0.160
01/09/2025	0.168	20.200	27,000	89.479	27,000	0.170
29/08/2025	0.156	19.720	16,000	89.162	16,000	0.151
28/08/2025	0.140	19.080	20,000	89.919			20,000	0.145
27/08/2025	0.165	19.740	0	90.467
26/08/2025	0.174	19.850	0	91.878
25/08/2025	0.185	20.120	40,000	91.801	40,000	0.185
22/08/2025	0.201	20.360	4,000	92.233	4,000	0.182
21/08/2025	0.195	20.080	12,994,000	92.850	6,479,000	0.184	6,515,000	0.184

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.