18002 JPPINAN@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18002 JPPINAN@EC2601A (CALL)

Nominal

0.193 +0.019 (+10.920%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.174	57.200	290,000	38.464	270,000	0.175	10,000	0.180
08/09/2025	0.156	56.000	70,000	39.437	35,000	0.158	35,000	0.158
05/09/2025	0.148	55.450	305,000	39.418	95,000	0.140	205,000	0.138
04/09/2025	0.151	55.650	120,000	39.093			120,000	0.159
03/09/2025	0.175	56.500	210,000	39.272	40,000	0.176	110,000	0.170
02/09/2025	0.177	56.450	240,000	39.547	120,000	0.175	120,000	0.181
01/09/2025	0.187	56.650	80,000	39.839			80,000	0.184
29/08/2025	0.183	56.300	145,000	39.830	30,000	0.203	100,000	0.184
28/08/2025	0.183	56.200	390,000	39.911	165,000	0.172	160,000	0.172
27/08/2025	0.184	56.300	1,800,000	39.547	940,000	0.193	810,000	0.193
26/08/2025	0.223	57.450	820,000	40.656	360,000	0.240	460,000	0.238
25/08/2025	0.255	58.650	50,000	40.159	25,000	0.263
22/08/2025	0.243	58.100	320,000	40.116	190,000	0.237	30,000	0.239
21/08/2025	0.243	57.900	240,000	40.460	140,000	0.244	100,000	0.230
20/08/2025	0.240	57.800	20,000	40.314	20,000	0.241
19/08/2025	0.227	57.300	10,410,000	40.311	10,305,000	0.232	105,000	0.236
18/08/2025	0.246	57.750	2,185,000	40.629	105,000	0.252	2,015,000	0.248
15/08/2025	0.240	57.600	9,095,000	40.081	4,510,000	0.240	4,575,000	0.230
14/08/2025	0.245	57.900	875,000	39.621	455,000	0.261	295,000	0.266
13/08/2025	0.223	56.800	4,030,000	40.314	2,090,000	0.211	1,600,000	0.209

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 14:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.