Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/07/2025 | 0.193 | 86.500 | 620,000 | 48.234 | 370,000 | 0.201 | 250,000 | 0.191 |
10/07/2025 | 0.197 | 86.900 | 20,000 | 48.197 | 20,000 | 0.197 | ||
09/07/2025 | 0.205 | 87.950 | 0 | 47.799 | ||||
08/07/2025 | 0.219 | 88.950 | 140,000 | 48.583 | 20,000 | 0.211 | 120,000 | 0.209 |
07/07/2025 | 0.187 | 85.900 | 0 | 47.875 | ||||
04/07/2025 | 0.194 | 85.900 | 5,000 | 48.807 | 2,500 | 0.173 | 2,500 | 0.174 |
03/07/2025 | 84.650 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |