18010 HSXIAMI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18010 HSXIAMI@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.010	43.420	0	55.946
03/11/2025	0.010	44.720	30,000	52.590
31/10/2025	0.010	43.200	0	55.389
30/10/2025	0.010	44.160	1,060,000	52.876
28/10/2025	0.011	44.920	680,000	51.790
27/10/2025	0.013	45.800	2,530,000	51.661
24/10/2025	0.012	45.920	1,500,000	49.661
23/10/2025	0.012	46.740	70,000	47.603
22/10/2025	0.013	46.340	800,000	49.275
21/10/2025	0.014	46.460	2,820,000	49.763
20/10/2025	0.013	47.140	0	47.082
17/10/2025	0.012	45.960	440,000	48.089
16/10/2025	0.016	47.700	1,010,000	47.674
15/10/2025	0.019	49.480	1,480,000	45.808
14/10/2025	0.016	48.620	4,460,000	45.253
13/10/2025	0.020	49.080	1,250,000	47.061
10/10/2025	0.027	52.050	520,000	44.195
09/10/2025	0.033	53.350	2,530,000	44.257
08/10/2025	0.034	53.850	10,000	43.406
06/10/2025	0.039	53.850	60,000	45.544

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.