Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18010 HSXIAMI@EC2602A (CALL)
Nominal 
0.090 -0.003 (-3.226%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/07/2025 | 0.093 | 57.650 | 6,220,000 | 45.950 | 3,110,000 | 0.094 | 3,110,000 | 0.095 |
| 14/07/2025 | 0.095 | 57.300 | 3,740,000 | 47.233 | 1,810,000 | 0.095 | 1,870,000 | 0.095 |
| 11/07/2025 | 0.100 | 57.350 | 2,300,000 | 48.246 | 1,150,000 | 0.102 | 1,150,000 | 0.102 |
| 10/07/2025 | 0.096 | 56.900 | 1,680,000 | 48.003 | 840,000 | 0.099 | 840,000 | 0.099 |
| 09/07/2025 | 0.107 | 57.400 | 480,000 | 49.925 | 240,000 | 0.113 | 240,000 | 0.113 |
| 08/07/2025 | 0.115 | 58.650 | 2,060,000 | 49.225 | 1,030,000 | 0.114 | 1,030,000 | 0.114 |
| 07/07/2025 | 0.107 | 57.300 | 3,940,000 | 50.039 | 1,970,000 | 0.106 | 1,970,000 | 0.105 |
| 04/07/2025 | 0.115 | 57.500 | 6,830,000 | 51.499 | 3,390,000 | 0.122 | 3,440,000 | 0.122 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |