18011 DS-AIA @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18011 DS-AIA @EC2512A (CALL)

Nominal

0.171 +0.011 (+6.875%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.160	79.950	0	29.395
31/10/2025	0.100	75.450	0	32.023
30/10/2025	0.079	73.200	0	34.386
28/10/2025	0.088	74.600	0	30.318
27/10/2025	0.065	72.150	0	31.912
24/10/2025	0.058	71.050	0	32.534
23/10/2025	0.057	70.900	50,000	32.383	50,000	0.057
22/10/2025	0.058	70.550	0	33.925
21/10/2025	0.080	72.900	50,000	33.219	50,000	0.080
20/10/2025	0.072	72.100	0	33.055
17/10/2025	0.050	69.050	100,000	34.432			100,000	0.051
16/10/2025	0.063	70.600	0	34.138
15/10/2025	0.063	71.000	0	32.313
14/10/2025	0.060	70.100	0	34.188
13/10/2025	0.077	71.750	0	34.589
10/10/2025	0.099	73.900	0	33.318
09/10/2025	0.103	74.100	0	33.712
08/10/2025	0.111	74.650	0	34.021
06/10/2025	0.116	75.200	710,000	32.868	710,000	0.116
03/10/2025	0.108	74.250	0	33.477

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.