18011 DS-AIA @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18011 DS-AIA @EC2512A (CALL)

Nominal

0.107 -0.013 (-10.833%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.120	73.450	0	35.282
20/08/2025	0.131	74.100	0	36.259
19/08/2025	0.134	74.200	0	36.660
18/08/2025	0.142	74.600	0	37.517
15/08/2025	0.146	74.950	0	37.023
14/08/2025	0.166	76.900	60,000	35.756	60,000	0.166
13/08/2025	0.160	76.400	200,000	35.690	200,000	0.155
12/08/2025	0.130	74.150	0	34.657
11/08/2025	0.128	73.600	0	35.718
08/08/2025	0.128	73.600	20,000	35.294	20,000	0.128
07/08/2025	0.136	74.500	0	34.541
06/08/2025	0.127	73.550	0	34.956
05/08/2025	0.127	73.500	10,000	34.978	10,000	0.127
04/08/2025	0.113	71.850	0	35.835
01/08/2025	0.114	71.350	0	37.156
31/07/2025	0.137	73.400	100,000	37.415	100,000	0.137
30/07/2025	0.152	74.250	0	38.788
29/07/2025	0.154	74.800	40,000	37.524	40,000	0.148
28/07/2025	0.147	74.050	1,910,000	37.833	1,710,000	0.134	60,000	0.149
25/07/2025	0.108	70.550	520,000	36.818	410,000	0.109	100,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.