Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18013 BI-ICBC@EC2602A (CALL)
Nominal 
0.044 -0.006 (-12.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/09/2025 | 0.050 | 5.980 | 4,100,000 | 32.037 | 2,050,000 | 0.049 | 2,050,000 | 0.049 |
| 16/09/2025 | 0.048 | 5.950 | 0 | 32.105 | ||||
| 15/09/2025 | 0.050 | 5.970 | 0 | 32.019 | ||||
| 12/09/2025 | 0.055 | 6.000 | 0 | 32.004 | ||||
| 11/09/2025 | 0.055 | 6.000 | 0 | 31.900 | ||||
| 10/09/2025 | 0.055 | 6.000 | 0 | 31.795 | ||||
| 09/09/2025 | 0.045 | 5.890 | 1,500,000 | 31.752 | 750,000 | 0.044 | 750,000 | 0.041 |
| 08/09/2025 | 0.039 | 5.790 | 0 | 32.030 | ||||
| 05/09/2025 | 0.033 | 5.770 | 2,334,000 | 30.869 | 1,184,000 | 0.031 | 1,150,000 | 0.030 |
| 04/09/2025 | 0.031 | 5.730 | 2,064,000 | 30.909 | 1,039,000 | 0.032 | 1,025,000 | 0.032 |
| 03/09/2025 | 0.032 | 5.740 | 762,000 | 30.884 | 588,000 | 0.032 | 164,000 | 0.034 |
| 02/09/2025 | 0.036 | 5.810 | 497,000 | 30.712 | 272,000 | 0.038 | 225,000 | 0.037 |
| 01/09/2025 | 0.032 | 5.730 | 695,000 | 30.953 | 176,000 | 0.033 | 373,000 | 0.032 |
| 29/08/2025 | 0.035 | 5.770 | 4,030,000 | 30.719 | 1,708,000 | 0.036 | 1,622,000 | 0.037 |
| 28/08/2025 | 0.034 | 5.790 | 5,436,000 | 30.170 | 2,442,000 | 0.034 | 2,566,000 | 0.033 |
| 27/08/2025 | 0.035 | 5.770 | 3,178,000 | 30.532 | 1,376,000 | 0.038 | 1,786,000 | 0.038 |
| 26/08/2025 | 0.041 | 5.850 | 1,766,000 | 30.902 | 883,000 | 0.048 | 883,000 | 0.048 |
| 25/08/2025 | 0.049 | 5.940 | 0 | 30.858 | ||||
| 22/08/2025 | 0.050 | 5.960 | 0 | 30.468 | ||||
| 21/08/2025 | 0.050 | 5.940 | 0 | 30.657 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |