18014 BIPINAN@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18014 BIPINAN@EC2512B (CALL)

Nominal

0.202 +0.032 (+18.824%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.170	56.550	27,200,000	31.016	13,365,000	0.166	13,465,000	0.165
31/10/2025	0.179	56.150	1,470,000	33.028	1,270,000	0.190	75,000	0.205
30/10/2025	0.228	57.100	36,375,000	33.852	18,205,000	0.239	17,575,000	0.236
28/10/2025	0.191	56.150	36,720,000	33.464	18,040,000	0.190	18,310,000	0.189
27/10/2025	0.199	56.000	105,195,000	34.768	51,365,000	0.203	53,075,000	0.203
24/10/2025	0.202	55.650	69,530,000	35.736	34,655,000	0.198	34,620,000	0.196
23/10/2025	0.190	55.550	50,220,000	34.486	25,010,000	0.199	25,085,000	0.198
22/10/2025	0.206	55.500	58,040,000	36.229	29,040,000	0.201	29,000,000	0.201
21/10/2025	0.227	55.900	9,750,000	36.537	4,980,000	0.240	4,770,000	0.240
20/10/2025	0.168	54.300	0	36.223
17/10/2025	0.155	53.700	110,000	36.120			110,000	0.154
16/10/2025	0.222	55.500	0	36.258
15/10/2025	0.195	54.750	10,000	36.111			10,000	0.188
14/10/2025	0.138	53.000	0	35.793
13/10/2025	0.136	52.450	0	37.232
10/10/2025	0.165	53.900	0	34.711
09/10/2025	0.160	53.500	1,160,000	35.350	860,000	0.159	150,000	0.127
08/10/2025	0.138	52.750	200,000	35.143	90,000	0.138	100,000	0.129
06/10/2025	0.157	53.250	950,000	35.192	550,000	0.160	400,000	0.160
03/10/2025	0.152	52.950	240,000	34.961			240,000	0.159

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.