Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/07/2025 | 0.108 | 118.600 | 29,720,000 | 49.819 | 16,620,000 | 0.107 | 13,100,000 | 0.107 |
09/07/2025 | 0.107 | 119.200 | 45,890,000 | 48.850 | 22,570,000 | 0.113 | 23,290,000 | 0.112 |
08/07/2025 | 0.117 | 122.200 | 39,870,000 | 48.378 | 18,830,000 | 0.108 | 20,910,000 | 0.110 |
07/07/2025 | 0.104 | 119.000 | 31,200,000 | 48.185 | 14,020,000 | 0.103 | 16,990,000 | 0.103 |
04/07/2025 | 0.121 | 120.800 | 5,850,000 | 50.430 | 2,910,000 | 0.124 | 2,940,000 | 0.124 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |