Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18044 JP-CSPC@EC2512A (CALL)
Nominal 
0.186 +0.001 (+0.541%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/07/2025 | 0.185 | 8.620 | 600,000 | 61.477 | 200,000 | 0.185 | 400,000 | 0.185 |
| 23/07/2025 | 0.181 | 8.560 | 0 | 61.600 | ||||
| 22/07/2025 | 0.197 | 8.770 | 10,000 | 60.632 | 10,000 | 0.197 | ||
| 21/07/2025 | 0.225 | 9.000 | 2,700,000 | 61.678 | 1,250,000 | 0.229 | 1,250,000 | 0.229 |
| 18/07/2025 | 0.247 | 9.190 | 5,080,000 | 61.616 | 2,570,000 | 0.234 | 2,510,000 | 0.235 |
| 17/07/2025 | 0.226 | 8.960 | 5,620,000 | 61.957 | 2,810,000 | 0.221 | 2,810,000 | 0.224 |
| 16/07/2025 | 0.198 | 8.650 | 3,860,000 | 62.181 | 1,900,000 | 0.191 | 1,960,000 | 0.191 |
| 15/07/2025 | 0.190 | 8.590 | 800,000 | 61.499 | 650,000 | 0.146 | 150,000 | 0.146 |
| 14/07/2025 | 0.142 | 7.990 | 3,840,000 | 61.955 | 1,980,000 | 0.137 | 1,860,000 | 0.134 |
| 11/07/2025 | 0.138 | 7.940 | 4,440,000 | 61.342 | 2,130,000 | 0.153 | 2,090,000 | 0.148 |
| 10/07/2025 | 0.150 | 8.050 | 41,320,000 | 61.992 | 20,580,000 | 0.152 | 20,640,000 | 0.151 |
| 09/07/2025 | 0.154 | 8.090 | 3,910,000 | 61.992 | 2,010,000 | 0.154 | 1,850,000 | 0.153 |
| 08/07/2025 | 0.136 | 7.860 | 10,860,000 | 61.893 | 5,340,000 | 0.135 | 5,510,000 | 0.135 |
| 07/07/2025 | 0.140 | 7.890 | 31,350,000 | 62.137 | 15,380,000 | 0.152 | 15,970,000 | 0.152 |
| 04/07/2025 | 0.165 | 8.150 | 30,910,000 | 62.590 | 15,450,000 | 0.163 | 15,460,000 | 0.164 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 11:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |