Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.023 | 428.000 | 0 | 59.696 | ||||
21/07/2025 | 0.023 | 418.200 | 0 | 57.879 | ||||
18/07/2025 | 0.023 | 395.000 | 6,640,000 | 53.305 | 6,640,000 | 0.024 | ||
17/07/2025 | 0.031 | 374.000 | 5,560,000 | 52.630 | 4,360,000 | 0.030 | 1,200,000 | 0.030 |
16/07/2025 | 0.035 | 375.000 | 3,160,000 | 54.195 | 3,160,000 | 0.036 | ||
15/07/2025 | 377.200 | 0 | ||||||
14/07/2025 | 374.000 | 0 | ||||||
11/07/2025 | 377.400 | 0 | ||||||
10/07/2025 | 382.400 | 0 | ||||||
09/07/2025 | 385.000 | 0 | ||||||
08/07/2025 | 359.200 | 0 | ||||||
07/07/2025 | 354.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |