Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18046 UB-CSPC@EC2512A (CALL)
Nominal 
0.174 -0.007 (-3.867%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/07/2025 | 0.181 | 8.560 | 4,630,000 | 61.600 | 2,350,000 | 0.188 | 2,280,000 | 0.187 |
| 22/07/2025 | 0.196 | 8.770 | 3,920,000 | 60.406 | 1,870,000 | 0.220 | 1,980,000 | 0.221 |
| 21/07/2025 | 0.224 | 9.000 | 9,500,000 | 61.460 | 4,750,000 | 0.228 | 4,750,000 | 0.230 |
| 18/07/2025 | 0.249 | 9.190 | 9,210,000 | 62.040 | 4,600,000 | 0.234 | 4,610,000 | 0.233 |
| 17/07/2025 | 0.226 | 8.960 | 10,170,000 | 61.957 | 5,050,000 | 0.218 | 5,100,000 | 0.218 |
| 16/07/2025 | 0.199 | 8.650 | 12,650,000 | 62.405 | 6,280,000 | 0.193 | 6,340,000 | 0.192 |
| 15/07/2025 | 0.192 | 8.590 | 10,040,000 | 61.950 | 5,140,000 | 0.155 | 4,880,000 | 0.155 |
| 14/07/2025 | 0.142 | 7.990 | 7,530,000 | 61.955 | 3,610,000 | 0.132 | 3,920,000 | 0.132 |
| 11/07/2025 | 0.139 | 7.940 | 5,330,000 | 61.592 | 2,700,000 | 0.154 | 2,620,000 | 0.156 |
| 10/07/2025 | 0.149 | 8.050 | 5,110,000 | 61.748 | 2,500,000 | 0.152 | 2,610,000 | 0.155 |
| 09/07/2025 | 0.154 | 8.090 | 620,000 | 61.992 | 310,000 | 0.151 | 310,000 | 0.151 |
| 08/07/2025 | 7.860 | 0 | ||||||
| 07/07/2025 | 7.890 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |