18070 MS-HSI @EP2512B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18070 MS-HSI @EP2512B (PUT)

Nominal

0.017 +0.001 (+6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.016	25,952.400	0	31.671
03/11/2025	0.014	26,158.360	300,000	31.458	200,000	0.014	100,000	0.015
31/10/2025	0.016	25,906.650	0	30.390
30/10/2025	0.016	26,282.690	40,000	31.887	40,000	0.016
28/10/2025	0.017	26,346.140	90,000	32.108			90,000	0.016
27/10/2025	0.019	26,433.700	200,000	33.053	100,000	0.018	100,000	0.019
24/10/2025	0.024	26,160.150	170,000	32.855			170,000	0.024
23/10/2025	0.026	25,967.980	7,740,000	32.357	3,840,000	0.025	3,900,000	0.026
22/10/2025	0.026	25,781.770	300,000	31.246	300,000	0.026
21/10/2025	0.025	26,027.550	2,180,000	31.843	910,000	0.024	1,250,000	0.026
20/10/2025	0.032	25,858.830	0	32.875
17/10/2025	0.047	25,247.100	20,000	32.822	10,000	0.041	10,000	0.041
16/10/2025	0.033	25,888.510	100,000	32.421	100,000	0.036
15/10/2025	0.033	25,910.600	120,000	32.298	20,000	0.035	100,000	0.033
14/10/2025	0.045	25,441.350	800,000	32.725	790,000	0.035	10,000	0.035
13/10/2025	0.037	25,889.480	5,590,000	32.826	2,370,000	0.045	3,170,000	0.047
10/10/2025	0.020	26,290.320	0	29.160
09/10/2025	0.016	26,752.590	0	29.361
08/10/2025	0.014	26,829.460	0	28.669
06/10/2025	0.014	26,957.770	20,000	28.789	10,000	0.014	10,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.