Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/06/2024 | 0.022 | 36.800 | 0 | 469.673 | ||||
25/06/2024 | 0.022 | 37.100 | 0 | 379.140 | ||||
24/06/2024 | 0.022 | 36.700 | 0 | 333.255 | ||||
21/06/2024 | 0.022 | 36.800 | 0 | 250.870 | ||||
20/06/2024 | 0.022 | 37.400 | 0 | 229.399 | ||||
19/06/2024 | 0.022 | 37.500 | 0 | 215.432 | ||||
18/06/2024 | 0.022 | 36.100 | 0 | 215.355 | ||||
17/06/2024 | 0.022 | 36.300 | 0 | 203.780 | ||||
14/06/2024 | 0.022 | 36.450 | 0 | 179.545 | ||||
13/06/2024 | 0.022 | 36.500 | 0 | 173.111 | ||||
12/06/2024 | 0.022 | 36.650 | 0 | 166.651 | ||||
11/06/2024 | 0.022 | 37.450 | 0 | 156.863 | ||||
07/06/2024 | 0.022 | 38.100 | 0 | 146.470 | ||||
06/06/2024 | 0.022 | 38.934 | 0 | 130.376 | ||||
05/06/2024 | 0.022 | 39.334 | 0 | 125.529 | ||||
04/06/2024 | 0.022 | 39.184 | 0 | 123.575 | ||||
03/06/2024 | 0.022 | 38.734 | 0 | 123.180 | ||||
31/05/2024 | 0.022 | 37.934 | 0 | 119.954 | ||||
30/05/2024 | 0.022 | 38.634 | 0 | 114.732 | ||||
29/05/2024 | 0.022 | 39.584 | 0 | 108.711 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |