18077 JPKINGD@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18077 JPKINGD@EC2601A (CALL)

Nominal

0.034 -0.002 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.036	14.820	0	75.082
03/11/2025	0.040	15.110	300,000	74.238			300,000	0.036
31/10/2025	0.033	14.660	0	72.862
30/10/2025	0.033	14.470	0	74.140
28/10/2025	0.036	14.690	60,000	73.076	30,000	0.040	30,000	0.040
27/10/2025	0.034	14.430	200,000	73.790			200,000	0.034
24/10/2025	0.040	14.810	80,000	72.584			80,000	0.040
23/10/2025	0.041	14.760	0	73.168
22/10/2025	0.044	14.850	200,000	73.538			200,000	0.044
21/10/2025	0.046	14.910	200,000	73.635			200,000	0.049
20/10/2025	0.043	14.750	270,000	73.136			270,000	0.043
17/10/2025	0.041	14.500	90,000	73.137			90,000	0.046
16/10/2025	0.056	15.310	1,460,000	72.793	710,000	0.058	750,000	0.059
15/10/2025	0.065	15.650	2,060,000	73.152	1,050,000	0.060	1,010,000	0.060
14/10/2025	0.057	15.210	2,560,000	73.397	1,100,000	0.072	1,390,000	0.072
13/10/2025	0.091	16.620	2,240,000	73.067	1,050,000	0.085	1,120,000	0.085
10/10/2025	0.087	16.310	1,160,000	73.494	510,000	0.093	650,000	0.092
09/10/2025	0.108	17.090	2,490,000	72.692	1,240,000	0.110	1,250,000	0.111
08/10/2025	0.111	17.110	1,180,000	73.072	550,000	0.107	630,000	0.106
06/10/2025	0.127	17.490	2,050,000	73.507	1,020,000	0.120	1,030,000	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.