18090 CT-HSI @EP2512B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18090 CT-HSI @EP2512B (PUT)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.012	26,158.360	0	30.465
31/10/2025	0.013	25,906.650	800,000	29.052			450,000	0.013
30/10/2025	0.012	26,282.690	3,450,000	30.014	1,970,000	0.013	980,000	0.013
28/10/2025	0.013	26,346.140	1,440,000	30.321	110,000	0.013	1,330,000	0.013
27/10/2025	0.015	26,433.700	640,000	31.381			640,000	0.015
24/10/2025	0.018	26,160.150	200,000	30.703	200,000	0.018
23/10/2025	0.021	25,967.980	0	30.701
22/10/2025	0.022	25,781.770	9,910,000	29.966	5,400,000	0.023	4,510,000	0.023
21/10/2025	0.021	26,027.550	3,230,000	30.518	1,630,000	0.020	1,570,000	0.020
20/10/2025	0.025	25,858.830	0	30.820
17/10/2025	0.040	25,247.100	5,170,000	31.224	3,140,000	0.037
16/10/2025	0.027	25,888.510	120,000	30.743			120,000	0.027
15/10/2025	0.026	25,910.600	170,000	30.334			170,000	0.026
14/10/2025	0.033	25,441.350	1,770,000	29.869	730,000	0.025	1,030,000	0.031
13/10/2025	0.028	25,889.480	2,930,000	30.440	150,000	0.029	2,780,000	0.035
10/10/2025	0.019	26,290.320	1,000,000	28.818	700,000	0.018	300,000	0.018
09/10/2025	0.015	26,752.590	770,000	28.963	480,000	0.016	290,000	0.015
08/10/2025	0.015	26,829.460	1,090,000	29.081	440,000	0.015	650,000	0.015
06/10/2025	0.014	26,957.770	480,000	28.789	240,000	0.014	240,000	0.014
03/10/2025	0.014	27,140.920	1,510,000	28.952	1,510,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.