18093 CT-GEG @EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18093 CT-GEG @EP2601A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.015	38.540	0	47.699
05/11/2025	0.015	38.680	0	47.742
04/11/2025	0.016	38.460	0	47.393
03/11/2025	0.016	38.380	0	46.795
31/10/2025	0.016	38.720	0	46.755
30/10/2025	0.016	38.700	0	46.364
28/10/2025	0.015	39.740	0	47.963
27/10/2025	0.016	39.700	0	48.166
24/10/2025	0.018	39.000	620,000	46.504	300,000	0.019	320,000	0.018
23/10/2025	0.026	38.020	870,000	47.389	410,000	0.031	460,000	0.031
22/10/2025	0.028	37.640	2,140,000	46.814	1,050,000	0.027	1,090,000	0.027
21/10/2025	0.025	38.140	1,800,000	46.678	900,000	0.022	900,000	0.022
20/10/2025	0.026	38.200	1,940,000	47.011	930,000	0.028	1,010,000	0.029
17/10/2025	0.036	37.020	1,530,000	46.564	750,000	0.036	780,000	0.037
16/10/2025	0.040	36.920	3,050,000	47.372	1,500,000	0.037	1,550,000	0.037
15/10/2025	0.039	36.940	7,310,000	46.820	3,640,000	0.044	3,670,000	0.044
14/10/2025	0.057	35.580	5,610,000	47.515	2,810,000	0.049	2,800,000	0.048
13/10/2025	0.041	37.640	150,000	49.119	50,000	0.041	100,000	0.058
10/10/2025	0.035	38.500	0	48.706
09/10/2025	0.025	40.160	0	48.788

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.