Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.030 | 428.000 | 120,000 | 52.222 | 30,000 | 0.032 | ||
21/07/2025 | 0.036 | 418.200 | 1,680,000 | 52.443 | 1,610,000 | 0.037 | ||
18/07/2025 | 0.042 | 395.000 | 2,760,000 | 49.285 | 1,540,000 | 0.037 | ||
17/07/2025 | 0.045 | 374.000 | 2,620,000 | 45.442 | 1,660,000 | 0.048 | ||
16/07/2025 | 0.050 | 375.000 | 3,410,000 | 46.885 | 710,000 | 0.053 | ||
15/07/2025 | 0.051 | 377.200 | 630,000 | 47.448 | 440,000 | 0.049 | ||
14/07/2025 | 0.059 | 374.000 | 730,000 | 48.603 | 640,000 | 0.061 | ||
11/07/2025 | 0.060 | 377.400 | 5,630,000 | 49.160 | 3,290,000 | 0.061 | 840,000 | 0.062 |
10/07/2025 | 0.057 | 382.400 | 279,470,000 | 49.381 | 133,330,000 | 0.048 | 141,030,000 | 0.048 |
09/07/2025 | 0.052 | 385.000 | 120,180,000 | 48.506 | 56,320,000 | 0.060 | 62,440,000 | 0.059 |
08/07/2025 | 0.084 | 359.200 | 120,120,000 | 49.560 | 60,050,000 | 0.083 | 60,070,000 | 0.083 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 17:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |