18097 DSALIBA@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18097 DSALIBA@EC2602A (CALL)

Nominal

0.300 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.300	146.000	0	38.039
23/12/2025	0.310	147.200	30,000	35.820
22/12/2025	0.300	146.400	0	35.917
19/12/2025	0.300	145.300	25,000	38.644
18/12/2025	0.275	144.100	75,000	36.411	50,000	0.265
17/12/2025	0.305	146.000	35,000	36.930
16/12/2025	0.275	144.200	205,000	35.493	200,000	0.313
15/12/2025	0.360	148.600	0	40.328
12/12/2025	0.415	154.100	0	31.628
11/12/2025	0.395	150.600	110,000	40.345	110,000	0.414
10/12/2025	0.420	153.200	0	36.407
09/12/2025	0.400	150.900	0	39.994
08/12/2025	0.445	153.400	0	41.283
05/12/2025	0.445	155.000	0	34.195
04/12/2025	0.445	154.400	55,000	36.414	55,000	0.445
03/12/2025	0.455	153.600	0	41.434
02/12/2025	0.495	157.000	0	37.584
01/12/2025	0.470	154.900	0	39.456
28/11/2025	0.430	151.500	0	41.354
27/11/2025	0.425	150.600	0	42.802

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.