18103 HSMTUAN@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18103 HSMTUAN@EC2512B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.012	102.300	0	77.605
31/10/2025	0.012	102.000	0	75.684
30/10/2025	0.012	102.400	0	74.450
28/10/2025	0.012	100.000	0	76.056
27/10/2025	0.012	102.000	0	72.875
24/10/2025	0.012	100.600	100,000	72.660
23/10/2025	0.014	100.000	0	74.933
22/10/2025	0.014	96.100	0	79.196
21/10/2025	0.014	96.500	0	78.052
20/10/2025	0.014	96.650	0	77.232
17/10/2025	0.014	94.500	0	78.081
16/10/2025	0.014	98.750	0	72.332
15/10/2025	0.014	99.900	0	70.439
14/10/2025	0.014	98.300	0	71.793
13/10/2025	0.014	99.800	0	69.530
10/10/2025	0.014	101.700	280,000	65.934
09/10/2025	0.019	103.600	0	67.480
08/10/2025	0.019	103.700	0	66.907
06/10/2025	0.020	105.600	2,065,000	64.638	1,100,000	0.020	725,000	0.023
03/10/2025	0.022	106.100	1,115,000	64.176	55,000	0.022	1,060,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.