18107 UB-BYD @EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18107 UB-BYD @EC2512C (CALL)

Nominal

0.143 +0.004 (+2.878%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/07/2025	0.139	126.400	5,925,000	47.714	2,325,000	0.135	3,600,000	0.132
17/07/2025	0.126	123.800	11,450,000	48.064	5,975,000	0.127	5,475,000	0.128
16/07/2025	0.119	122.500	8,200,000	48.012	3,850,000	0.127	4,350,000	0.129
15/07/2025	0.122	123.400	5,250,000	47.526	2,625,000	0.116	2,625,000	0.117
14/07/2025	0.109	120.400	2,400,000	48.068	1,200,000	0.106	1,200,000	0.106
11/07/2025	0.113	120.100	5,650,000	48.672	2,825,000	0.112	2,825,000	0.110
10/07/2025	0.106	119.500	6,100,000	47.817	3,050,000	0.102	3,050,000	0.101
09/07/2025	0.120	121.300	400,000	48.434	200,000	0.122	200,000	0.121
08/07/2025		122.700	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.