18107 UB-BYD @EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18107 UB-BYD @EC2512C (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.011	97.100	0	72.323
03/11/2025	0.011	99.100	0	68.900
31/10/2025	0.011	100.600	0	64.988
30/10/2025	0.011	104.200	0	59.872
28/10/2025	0.011	104.800	0	58.050
27/10/2025	0.011	105.700	0	56.463
24/10/2025	0.011	104.000	0	57.009
23/10/2025	0.011	103.900	0	56.654
22/10/2025	0.011	102.900	0	57.354
21/10/2025	0.011	103.900	0	55.754
20/10/2025	0.011	104.800	150,000	54.292	150,000	0.010
17/10/2025	0.010	103.200	30,000	53.832	30,000	0.010
16/10/2025	0.013	107.600	920,000	51.334	820,000	0.014	50,000	0.013
15/10/2025	0.014	108.600	0	50.652
14/10/2025	0.014	105.400	100,000	53.831			100,000	0.014
13/10/2025	0.015	106.300	1,150,000	53.225	630,000	0.013	520,000	0.015
10/10/2025	0.016	108.200	430,000	50.769			400,000	0.019
09/10/2025	0.023	110.200	890,000	52.561	80,000	0.023	580,000	0.024
08/10/2025	0.022	109.700	0	52.204
06/10/2025	0.022	108.100	405,000	53.320			405,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.