18114 MS-BYD @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18114 MS-BYD @EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.010	97.100	0	71.038
03/11/2025	0.010	99.100	0	67.665
31/10/2025	0.010	100.600	0	63.816
30/10/2025	0.010	104.200	0	58.775
28/10/2025	0.010	104.800	0	56.983
27/10/2025	0.010	105.700	0	55.420
24/10/2025	0.010	104.000	0	55.965
23/10/2025	0.010	103.900	0	55.617
22/10/2025	0.010	102.900	0	56.309
21/10/2025	0.010	103.900	0	54.734
20/10/2025	0.010	104.800	95,000	53.294	95,000	0.010
17/10/2025	0.010	103.200	155,000	53.832	155,000	0.012
16/10/2025	0.012	107.600	0	50.493
15/10/2025	0.013	108.600	1,185,000	49.864	600,000	0.013	185,000	0.013
14/10/2025	0.016	105.400	0	55.388
13/10/2025	0.016	106.300	0	53.974
10/10/2025	0.017	108.200	680,000	51.459	340,000	0.020	340,000	0.020
09/10/2025	0.023	110.200	850,000	52.561	385,000	0.022	385,000	0.022
08/10/2025	0.022	109.700	510,000	52.204	255,000	0.022	255,000	0.022
06/10/2025	0.022	108.100	725,000	53.320	320,000	0.022	405,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.