Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/07/2025 | 0.180 | 2.840 | 3,480,000 | 49.750 | 1,740,000 | 0.183 | 1,740,000 | 0.183 |
11/07/2025 | 0.164 | 2.770 | 3,460,000 | 50.094 | 1,730,000 | 0.164 | 1,730,000 | 0.164 |
10/07/2025 | 0.156 | 2.760 | 2,522,000 | 49.275 | 1,261,000 | 0.156 | 1,261,000 | 0.156 |
09/07/2025 | 0.152 | 2.740 | 3,160,000 | 49.396 | 1,580,000 | 0.155 | 1,580,000 | 0.155 |
08/07/2025 | 0.170 | 2.800 | 6,420,000 | 49.437 | 3,210,000 | 0.160 | 3,210,000 | 0.160 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/07/2025 16:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |