18120 BIBAIDU@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18120 BIBAIDU@EC2603A (CALL)

Nominal

0.580 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.580	121.900	5,000	51.758
03/11/2025	0.520	118.500	0	50.106
31/10/2025	0.520	117.600	0	52.694
30/10/2025	0.560	120.600	0	50.865
28/10/2025	0.600	123.900	0	46.950
27/10/2025	0.620	125.100	5,000	46.728
24/10/2025	0.510	117.800	10,000	48.186
23/10/2025	0.485	116.500	0	46.905
22/10/2025	0.480	115.100	5,000	50.301
21/10/2025	0.530	117.500	27,500	53.129
20/10/2025	0.500	117.100	0	47.703
17/10/2025	0.455	112.900	10,000	51.002
16/10/2025	0.540	117.800	0	53.283
15/10/2025	0.560	119.800	515,000	50.714
14/10/2025	0.510	116.600	5,000	50.456
13/10/2025	0.580	123.200	122,500	42.216
10/10/2025	0.660	125.900	5,000	50.197
09/10/2025	0.800	133.500	0	52.891
08/10/2025	0.810	135.000	5,000	48.456
06/10/2025	0.910	139.200	300,000	55.271

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.