Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18122 BIPINAN@EC2601B (CALL)
Nominal 
0.200 +0.039 (+24.224%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/07/2025 | 0.161 | 54.300 | 9,430,000 | 38.834 | 5,120,000 | 0.168 | 4,310,000 | 0.172 |
| 22/07/2025 | 0.148 | 53.500 | 5,080,000 | 39.147 | 2,540,000 | 0.132 | 2,540,000 | 0.132 |
| 21/07/2025 | 0.146 | 53.400 | 6,530,000 | 39.037 | 3,215,000 | 0.140 | 3,315,000 | 0.139 |
| 18/07/2025 | 0.145 | 52.850 | 3,590,000 | 39.714 | 1,580,000 | 0.139 | 2,010,000 | 0.138 |
| 17/07/2025 | 0.119 | 51.500 | 8,180,000 | 39.621 | 4,090,000 | 0.121 | 4,090,000 | 0.122 |
| 16/07/2025 | 0.136 | 51.850 | 50,000 | 40.612 | 50,000 | 0.139 | ||
| 15/07/2025 | 0.152 | 52.600 | 1,500,000 | 40.609 | 775,000 | 0.175 | 725,000 | 0.178 |
| 14/07/2025 | 0.166 | 53.050 | 4,830,000 | 40.887 | 2,235,000 | 0.172 | 2,595,000 | 0.172 |
| 11/07/2025 | 0.156 | 52.850 | 3,500,000 | 40.004 | 1,725,000 | 0.176 | 1,775,000 | 0.177 |
| 10/07/2025 | 0.121 | 51.650 | 2,840,000 | 38.779 | 1,420,000 | 0.107 | 1,420,000 | 0.106 |
| 09/07/2025 | 0.098 | 49.500 | 850,000 | 40.206 | 400,000 | 0.108 | 450,000 | 0.108 |
| 08/07/2025 | 0.123 | 50.700 | 1,360,000 | 40.714 | 680,000 | 0.122 | 680,000 | 0.123 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |