18125 GJ-HKEX@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18125 GJ-HKEX@EP2512A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.020	425.600	0	41.109
03/11/2025	0.020	428.800	0	41.774
31/10/2025	0.022	423.600	500,000	39.669			500,000	0.022
30/10/2025	0.020	432.400	0	41.266
28/10/2025	0.022	432.400	0	41.437
27/10/2025	0.022	434.200	0	41.623
24/10/2025	0.028	425.000	0	40.056
23/10/2025	0.028	421.800	0	38.649
22/10/2025	0.028	422.400	0	38.521
21/10/2025	0.028	429.200	0	40.378
20/10/2025	0.032	425.000	0	40.157
17/10/2025	0.037	414.000	0	37.184
16/10/2025	0.031	424.400	0	38.384
15/10/2025	0.031	427.800	0	39.154
14/10/2025	0.031	420.000	0	36.421
13/10/2025	0.022	432.800	0	36.698
10/10/2025	0.020	444.600	0	38.249
09/10/2025	0.020	456.800	0	41.057
08/10/2025	0.020	445.000	0	37.831
06/10/2025	0.020	448.400	0	38.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.