18125 GJ-HKEX@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18125 GJ-HKEX@EP2512A (PUT)

Nominal

0.040 -0.001 (-2.439%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.041	432.200	0	34.492
03/09/2025	0.036	437.600	140,000	34.362	140,000	0.035
02/09/2025	0.033	443.600	0	33.309
01/09/2025	0.033	448.000	100,000	35.495			100,000	0.033
29/08/2025	0.036	445.000	0	35.189
28/08/2025	0.038	443.800	220,000	35.291	220,000	0.040
27/08/2025	0.038	441.600	540,000	34.650	540,000	0.032
26/08/2025	0.030	449.400	0	33.611
25/08/2025	0.030	456.800	920,000	34.993	370,000	0.032	520,000	0.030
22/08/2025	0.040	442.000	10,100,000	34.051	5,000,000	0.041	5,100,000	0.041
21/08/2025	0.044	436.200	20,000,000	33.532	10,000,000	0.043	10,000,000	0.043
20/08/2025	0.048	435.200	20,480,000	34.426	10,240,000	0.053	10,240,000	0.053
19/08/2025	0.051	427.800	30,630,000	33.178	15,630,000	0.049	15,000,000	0.049
18/08/2025	0.046	433.600	40,000,000	33.349	20,000,000	0.047	20,000,000	0.047
15/08/2025	0.050	433.400	40,650,000	33.760	20,340,000	0.055	20,310,000	0.055
14/08/2025	0.050	433.200	30,130,000	33.583	15,080,000	0.052	15,050,000	0.052
13/08/2025	0.052	433.800	30,160,000	34.002	15,000,000	0.058	15,160,000	0.057
12/08/2025	0.064	424.000	30,020,000	33.822	15,020,000	0.064	15,000,000	0.064
11/08/2025	0.064	424.600	40,080,000	33.842	20,000,000	0.062	20,080,000	0.062
08/08/2025	0.068	421.400	30,000,000	33.389	15,000,000	0.068	15,000,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.