18126 GJMTUAN@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18126 GJMTUAN@EC2603A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.023	99.900	100,000	50.456
03/11/2025	0.028	102.300	0	50.863
31/10/2025	0.028	102.000	300,000	50.641
30/10/2025	0.028	102.400	600,000	50.047
28/10/2025	0.024	100.000	1,250,000	49.737
27/10/2025	0.028	102.000	340,000	49.915
24/10/2025	0.026	100.600	630,000	49.677
23/10/2025	0.026	100.000	440,000	50.122
22/10/2025	0.020	96.100	1,480,000	50.004
21/10/2025	0.022	96.500	320,000	50.834
20/10/2025	0.023	96.650	2,210,000	51.177
17/10/2025	0.020	94.500	1,020,000	50.802	490,000	0.022
16/10/2025	0.027	98.750	0	50.867
15/10/2025	0.028	99.900	8,370,000	50.118	2,700,000	0.029	5,160,000	0.028
14/10/2025	0.027	98.300	4,510,000	51.018			570,000	0.030
13/10/2025	0.028	99.800	1,240,000	49.920
10/10/2025	0.033	101.700	2,320,000	50.229
09/10/2025	0.039	103.600	1,860,000	51.081
08/10/2025	0.038	103.700	660,000	50.346
06/10/2025	0.043	105.600	2,260,000	50.399

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.