18130 HUPOMRT@EP2706A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18130 HUPOMRT@EP2706A (PUT)

Nominal

0.179 +0.003 (+1.705%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/07/2026		151.000	0	54.297
08/07/2026		154.900	0	56.495	300,000	0.185	1,030,000	0.184
07/07/2026		151.100	0	55.244	920,000	0.181	920,000	0.179
06/07/2026		152.700	0	57.288	900,000	0.182	900,000	0.182
03/07/2026		153.300	0	56.004	600,000	0.176	600,000	0.176
02/07/2026		153.400	0	57.007	750,000	0.180	750,000	0.180
30/06/2026		154.700	0	54.886	900,000	0.175	900,000	0.175
29/06/2026		158.500	0	55.784	300,000	0.178	300,000	0.179
26/06/2026		158.500	0	55.620	590,000	0.170	600,000	0.179
25/06/2026		156.000	0	54.402	150,000	0.174
24/06/2026		158.100	0	55.929	450,000	0.173
23/06/2026		156.700	0	56.222			600,000	0.174
22/06/2026		160.000	0	58.931	580,000	0.173	580,000	0.172
18/06/2026		164.300	0	56.525	430,000	0.165	280,000	0.165
17/06/2026		171.300	0	57.574	1,050,000	0.156	900,000	0.156
16/06/2026		174.800	0	58.040	750,000	0.155	750,000	0.154
15/06/2026		177.000	0	57.606	750,000	0.146	750,000	0.145
12/06/2026		183.000	0	56.458	610,000	0.149	720,000	0.147
11/06/2026		178.300	0	56.979	1,150,000	0.152	1,150,000	0.151
10/06/2026		173.100	0	56.990	1,070,000	0.158	1,070,000	0.158

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.