18130 HUPOMRT@EP2706A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18130 HUPOMRT@EP2706A (PUT)

Nominal

0.184 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.184	153.775	1,280,000	59.518	640,000	0.181	640,000	0.181
13/05/2026	0.177	158.175	0	58.221
12/05/2026	0.174	160.175	0	57.188
11/05/2026	0.168	164.675	60,000	56.726	60,000	0.167
08/05/2026	0.167	165.375	10,000	56.452	10,000	0.166
07/05/2026	0.176	159.475	0	57.830
06/05/2026	0.180	153.575	0	54.973
05/05/2026	0.180	156.475	0	57.692
04/05/2026	0.180	152.975	0	53.920
30/04/2026	0.177	154.475	0	52.888
29/04/2026	0.177	154.075	1,360,000	52.399	1,050,000	0.177	300,000	0.177
28/04/2026	0.182	150.475	900,000	52.452	450,000	0.180	450,000	0.180
27/04/2026	0.181	153.375	1,040,000	54.860	290,000	0.183	750,000	0.182
24/04/2026	0.179	153.775	850,000	53.498	370,000	0.181	470,000	0.183
23/04/2026	0.182	152.875	800,000	54.973	600,000	0.180	200,000	0.181
22/04/2026	0.175	157.475	700,000	54.054			600,000	0.173
21/04/2026	0.172	161.675	600,000	55.314	600,000	0.175
20/04/2026	0.176	158.175	910,000	55.002	160,000	0.180	750,000	0.180
17/04/2026	0.179	156.375	1,500,000	55.440	900,000	0.178	600,000	0.177
16/04/2026	0.172	162.075	1,200,000	55.445	450,000	0.169	750,000	0.170

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.