18139 BPALIBA@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18139 BPALIBA@EC2606B (CALL)

Nominal

0.610 -0.050 (-7.576%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.660	146.000	0	45.322
23/12/2025	0.660	147.200	0	41.313
22/12/2025	0.660	146.400	50,000	43.655
19/12/2025	0.640	145.300	0	42.766
18/12/2025	0.630	144.100	10,000	44.257
17/12/2025	0.650	146.000	0	42.231
16/12/2025	0.610	144.200	80,000	39.980			70,000	0.620
15/12/2025	0.710	148.600	210,000	45.151			130,000	0.715
12/12/2025	0.780	154.100	15,000	40.352
11/12/2025	0.750	150.600	0	45.876
10/12/2025	0.770	153.200	0	41.193
09/12/2025	0.750	150.900	0	44.874
08/12/2025	0.790	153.400	0	44.427
05/12/2025	0.810	155.000	0	42.605
04/12/2025	0.810	154.400	0	44.446
03/12/2025	0.810	153.600	0	46.790
02/12/2025	0.860	157.000	0	44.916
01/12/2025	0.810	154.900	0	41.975
28/11/2025	0.770	151.500	0	44.757
27/11/2025	0.760	150.600	0	45.458

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.