18141 BP-AIA @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18141 BP-AIA @EC2602A (CALL)

Nominal

0.161 -0.001 (-0.617%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.162	71.250	0	41.151
22/07/2025	0.131	69.350	0	40.867
21/07/2025	0.131	69.350	2,430,000	40.761	1,140,000	0.129	1,230,000	0.128
18/07/2025	0.125	68.800	3,200,000	40.593	1,600,000	0.125	1,600,000	0.125
17/07/2025	0.116	67.650	12,120,000	41.067	6,060,000	0.121	6,060,000	0.123
16/07/2025	0.128	67.950	240,000	41.709	120,000	0.129	120,000	0.129
15/07/2025	0.137	68.950	300,000	41.205	150,000	0.126	150,000	0.128
14/07/2025	0.131	68.250	428,000	41.445	218,000	0.131	210,000	0.129
11/07/2025	0.149	69.650	200,000	40.930	100,000	0.149	100,000	0.132
10/07/2025	0.120	68.100	2,200,000	40.233	1,100,000	0.125	1,100,000	0.127
09/07/2025	0.129	68.500	236,000	40.457	114,000	0.130	122,000	0.129
08/07/2025		68.700	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.