18151 HUALIHI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18151 HUALIHI@EC2512A (CALL)

Nominal

0.152 +0.002 (+1.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.150	5.680	0	51.212
04/11/2025	0.162	5.730	0	54.830
03/11/2025	0.177	5.850	0	44.636
31/10/2025	0.177	5.800	0	54.768
30/10/2025	0.179	5.790	0	58.147
28/10/2025	0.206	5.960	0	53.732
27/10/2025	0.226	6.050	30,000	58.418	30,000	0.226
24/10/2025	0.207	5.920	0	59.546
23/10/2025	0.207	5.930	0	56.899
22/10/2025	0.225	6.000	0	62.627
21/10/2025	0.246	6.130	760,000	60.565	380,000	0.247	380,000	0.249
20/10/2025	0.226	6.030	0	56.734
17/10/2025	0.216	5.920	0	62.693
16/10/2025	0.255	6.170	0	58.975
15/10/2025	0.250	6.180	500,000	50.465			500,000	0.229
14/10/2025	0.224	5.950	0	63.253
13/10/2025	0.248	6.140	1,060,000	55.086	280,000	0.244	680,000	0.242
10/10/2025	0.275	6.220	0	65.882
09/10/2025	0.300	6.380	0	62.832
08/10/2025	0.340	6.630	0	56.522

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.