18161 MB-NCI @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18161 MB-NCI @EC2612A (CALL)

Nominal

0.248 -0.007 (-2.745%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.255	50.750	565,000	80.847	240,000	0.250	325,000	0.247
05/11/2025	0.226	48.380	1,440,000	80.226	720,000	0.230	720,000	0.230
04/11/2025	0.239	48.940	1,400,000	81.784	700,000	0.243	700,000	0.243
03/11/2025	0.237	48.760	900,000	81.689	450,000	0.237	450,000	0.236
31/10/2025	0.246	49.100	780,000	82.718	390,000	0.248	390,000	0.248
30/10/2025	0.255	50.150	570,000	81.784	285,000	0.257	285,000	0.255
28/10/2025	0.260	50.500	370,000	81.730	185,000	0.261	185,000	0.260
27/10/2025	0.275	51.550	370,000	82.269	185,000	0.275	185,000	0.274
24/10/2025	0.265	51.250	450,000	80.334	225,000	0.265	225,000	0.263
23/10/2025	0.265	50.550	460,000	82.328	230,000	0.258	230,000	0.256
22/10/2025	0.265	50.200	820,000	83.281	410,000	0.263	410,000	0.261
21/10/2025	0.270	50.650	520,000	83.153	260,000	0.271	260,000	0.269
20/10/2025	0.238	48.320	1,190,000	81.789	595,000	0.242	595,000	0.242
17/10/2025	0.250	49.020	590,000	82.513	295,000	0.264	295,000	0.264
16/10/2025	0.295	52.800	270,000	82.375	135,000	0.292	135,000	0.288
15/10/2025	0.295	52.750	0	82.422
14/10/2025	0.244	48.240	30,000	83.022	15,000	0.258	15,000	0.260
13/10/2025	0.223	46.600	30,000	82.262	15,000	0.219	15,000	0.219
10/10/2025	0.236	47.780	20,000	81.887	10,000	0.242	10,000	0.241
09/10/2025	0.224	47.000	20,000	80.928	10,000	0.220	10,000	0.218

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.