18162 MB-WXAT@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18162 MB-WXAT@EC2605A (CALL)

Nominal

0.320 +0.005 (+1.587%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.315	100.200	0	93.332
03/11/2025	0.340	103.700	0	93.199
31/10/2025	0.375	108.600	0	92.271
30/10/2025	0.375	108.500	0	92.313
28/10/2025	0.410	112.700	0	93.145
27/10/2025	0.420	115.000	0	90.139
24/10/2025	0.390	110.500	0	90.930
23/10/2025	0.360	106.300	0	91.054
22/10/2025	0.360	106.000	0	91.637
21/10/2025	0.355	105.600	0	90.705
20/10/2025	0.345	104.200	0	90.521
17/10/2025	0.335	101.700	0	92.749
16/10/2025	0.360	106.000	0	90.387
15/10/2025	0.355	104.600	0	92.045
14/10/2025	0.335	101.700	0	92.130
13/10/2025	0.370	105.800	0	93.944
10/10/2025	0.405	112.400	0	88.304
09/10/2025	0.450	119.400	0	84.975
08/10/2025	0.450	120.200	0	82.528
06/10/2025	0.450	119.600	0	83.903

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.