Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18162 MB-WXAT@EC2605A (CALL)
Nominal 
0.400 -0.030 (-6.977%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/09/2025 | 0.430 | 115.100 | 0 | 84.619 | ||||
| 09/09/2025 | 0.430 | 114.100 | 0 | 87.019 | ||||
| 08/09/2025 | 0.430 | 117.400 | 0 | 79.343 | ||||
| 05/09/2025 | 0.395 | 113.215 | 0 | 76.874 | ||||
| 04/09/2025 | 0.395 | 108.615 | 0 | 88.199 | ||||
| 03/09/2025 | 0.435 | 117.215 | 20,000 | 79.687 | 20,000 | 0.435 | ||
| 02/09/2025 | 0.450 | 116.615 | 220,000 | 86.383 | 100,000 | 0.454 | 120,000 | 0.453 |
| 01/09/2025 | 0.445 | 115.615 | 120,000 | 87.096 | 60,000 | 0.440 | 60,000 | 0.440 |
| 29/08/2025 | 107.515 | 0 | ||||||
| 28/08/2025 | 100.915 | 0 | ||||||
| 27/08/2025 | 101.615 | 0 | ||||||
| 26/08/2025 | 104.315 | 0 | ||||||
| 25/08/2025 | 106.215 | 0 | ||||||
| 22/08/2025 | 102.815 | 0 | ||||||
| 21/08/2025 | 102.015 | 0 | ||||||
| 20/08/2025 | 100.915 | 0 | ||||||
| 19/08/2025 | 100.615 | 0 | ||||||
| 18/08/2025 | 106.115 | 0 | ||||||
| 15/08/2025 | 107.215 | 0 | ||||||
| 14/08/2025 | 106.915 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 10:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |