18164 CI-GEG @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18164 CI-GEG @EC2601A (CALL)

Nominal

0.039 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.039	38.540	0	40.476
05/11/2025	0.039	38.680	0	39.654
04/11/2025	0.039	38.460	0	40.122
03/11/2025	0.039	38.380	170,000	40.112			170,000	0.038
31/10/2025	0.048	38.720	0	40.425
30/10/2025	0.051	38.700	0	40.960
28/10/2025	0.071	39.740	0	40.905
27/10/2025	0.071	39.700	60,000	40.779	60,000	0.066
24/10/2025	0.063	39.000	340,000	40.923	320,000	0.064	20,000	0.062
23/10/2025	0.050	38.020	200,000	41.210	200,000	0.050
22/10/2025	0.051	37.640	0	42.536
21/10/2025	0.060	38.140	590,000	42.620	370,000	0.066	200,000	0.061
20/10/2025	0.061	38.200	220,000	42.361	220,000	0.055
17/10/2025	0.049	37.020	220,000	42.904			220,000	0.051
16/10/2025	0.050	36.920	0	43.245
15/10/2025	0.051	36.940	210,000	43.170	210,000	0.050
14/10/2025	0.034	35.580	340,000	42.765	20,000	0.034	320,000	0.039
13/10/2025	0.058	37.640	370,000	41.917	200,000	0.057	170,000	0.059
10/10/2025	0.074	38.500	280,000	41.511	70,000	0.081	210,000	0.083
09/10/2025	0.105	40.160	80,000	40.614			80,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.