Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18179 JP-SBPH@EC2509A (CALL)
Nominal 
0.030 +0.002 (+7.143%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.030 | 3.670 | 0 | 64.396 | ||||
| 16/04/2025 | 0.028 | 3.610 | 0 | 64.520 | ||||
| 15/04/2025 | 0.033 | 3.720 | 0 | 64.604 | ||||
| 14/04/2025 | 0.034 | 3.740 | 300,000 | 64.472 | 300,000 | 0.032 | ||
| 11/04/2025 | 0.028 | 3.580 | 265,000 | 64.425 | 105,000 | 0.028 | 160,000 | 0.028 |
| 10/04/2025 | 0.024 | 3.440 | 140,000 | 65.252 | 140,000 | 0.025 | ||
| 09/04/2025 | 0.023 | 3.400 | 0 | 65.402 | ||||
| 08/04/2025 | 0.023 | 3.420 | 0 | 64.593 | ||||
| 07/04/2025 | 0.020 | 3.340 | 460,000 | 64.106 | 230,000 | 0.017 | 230,000 | 0.019 |
| 03/04/2025 | 0.036 | 3.890 | 0 | 59.191 | ||||
| 02/04/2025 | 0.037 | 3.950 | 0 | 57.887 | ||||
| 01/04/2025 | 0.033 | 3.860 | 0 | 57.765 | ||||
| 31/03/2025 | 0.029 | 3.750 | 0 | 58.081 | ||||
| 28/03/2025 | 0.028 | 3.730 | 0 | 57.452 | ||||
| 27/03/2025 | 0.025 | 3.650 | 0 | 57.367 | ||||
| 26/03/2025 | 0.024 | 3.600 | 0 | 57.836 | ||||
| 25/03/2025 | 0.023 | 3.550 | 0 | 58.268 | ||||
| 24/03/2025 | 0.023 | 3.540 | 2,000,000 | 58.378 | 2,000,000 | 0.026 | ||
| 21/03/2025 | 0.026 | 3.600 | 0 | 58.210 | ||||
| 20/03/2025 | 0.030 | 3.700 | 50,000 | 58.037 | 50,000 | 0.030 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |