18182 JP-AIA @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18182 JP-AIA @EC2611A (CALL)

Nominal

0.196 +0.001 (+0.513%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.195	79.950	2,480,000	33.344	2,160,000	0.182	320,000	0.188
31/10/2025	0.153	75.450	1,360,000	33.758	1,250,000	0.154	110,000	0.152
30/10/2025	0.134	73.200	410,000	33.961	210,000	0.147	200,000	0.137
28/10/2025	0.144	74.600	1,880,000	33.344	1,670,000	0.138	200,000	0.143
27/10/2025	0.125	72.150	2,560,000	33.740	2,350,000	0.127	210,000	0.128
24/10/2025	0.117	71.050	0	33.786
23/10/2025	0.116	70.900	170,000	33.773			170,000	0.117
22/10/2025	0.116	70.550	26,820,000	34.233	12,800,000	0.123	14,020,000	0.123
21/10/2025	0.135	72.900	310,000	34.111	180,000	0.138	130,000	0.141
20/10/2025	0.128	72.100	300,000	34.044	260,000	0.128	40,000	0.129
17/10/2025	0.104	69.050	1,060,000	33.985	50,000	0.115	990,000	0.110
16/10/2025	0.118	70.600	460,000	34.276	120,000	0.118	340,000	0.115
15/10/2025	0.120	71.000	600,000	34.000	240,000	0.118	360,000	0.119
14/10/2025	0.113	70.100	980,000	34.031	330,000	0.122	650,000	0.121
13/10/2025	0.126	71.750	3,210,000	33.895	600,000	0.121	2,330,000	0.123
10/10/2025	0.147	73.900	2,550,000	34.104	400,000	0.152	2,150,000	0.153
09/10/2025	0.150	74.100	1,240,000	34.246	520,000	0.151	720,000	0.151
08/10/2025	0.155	74.650	1,030,000	34.177	590,000	0.156	440,000	0.151
06/10/2025	0.160	75.200	900,000	34.112	700,000	0.160	200,000	0.162
03/10/2025	0.151	74.250	650,000	33.952	310,000	0.151	320,000	0.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.