Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.380 | 63.600 | 0 | 51.222 | ||||
25/09/2024 | 0.430 | 60.650 | 0 | 54.238 | ||||
24/09/2024 | 0.445 | 59.650 | 0 | 54.107 | ||||
23/09/2024 | 0.470 | 58.100 | 0 | 54.861 | ||||
20/09/2024 | 0.475 | 58.250 | 0 | 57.299 | ||||
19/09/2024 | 0.500 | 56.450 | 0 | 57.309 | ||||
17/09/2024 | 0.510 | 55.000 | 0 | 51.596 | ||||
16/09/2024 | 0.510 | 54.750 | 0 | 49.514 | ||||
13/09/2024 | 0.510 | 54.850 | 0 | 50.094 | ||||
12/09/2024 | 0.510 | 55.150 | 0 | 52.275 | ||||
11/09/2024 | 0.510 | 53.200 | 0 | 26.268 | ||||
10/09/2024 | 0.510 | 53.500 | 0 | 35.416 | ||||
09/09/2024 | 0.500 | 54.000 | 0 | 34.748 | ||||
06/09/2024 | 0 | 36.890 | ||||||
05/09/2024 | 0.500 | 54.555 | 0 | 42.140 | ||||
04/09/2024 | 0.500 | 53.805 | 0 | 31.736 | ||||
03/09/2024 | 0.500 | 54.305 | 0 | 39.816 | ||||
02/09/2024 | 0.500 | 54.655 | 0 | 43.367 | ||||
30/08/2024 | 0.500 | 55.005 | 0 | 46.217 | ||||
29/08/2024 | 0.500 | 55.255 | 0 | 48.053 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |