18186 GJ-BYD @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18186 GJ-BYD @EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.010	97.100	0	71.038
03/11/2025	0.010	99.100	0	67.665
31/10/2025	0.010	100.600	0	63.816
30/10/2025	0.010	104.200	0	58.775
28/10/2025	0.010	104.800	0	56.983
27/10/2025	0.010	105.700	0	55.420
24/10/2025	0.010	104.000	0	55.965
23/10/2025	0.010	103.900	0	55.617
22/10/2025	0.010	102.900	0	56.309
21/10/2025	0.010	103.900	0	54.734
20/10/2025	0.010	104.800	0	53.294
17/10/2025	0.010	103.200	0	53.832
16/10/2025	0.010	107.600	0	48.689
15/10/2025	0.010	108.600	0	47.282
14/10/2025	0.010	105.400	1,760,000	50.305
13/10/2025	0.010	106.300	200,000	48.999
10/10/2025	0.012	108.200	390,000	47.757
09/10/2025	0.017	110.200	25,000	48.937
08/10/2025	0.016	109.700	65,000	48.481
06/10/2025	0.016	108.100	180,000	49.551

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.