18186 GJ-BYD @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18186 GJ-BYD @EC2512B (CALL)

Nominal

0.144 +0.005 (+3.597%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/07/2025	0.139	126.400	90,725,000	47.714	45,500,000	0.133	45,200,000	0.133
17/07/2025	0.124	123.800	61,950,000	47.711	30,875,000	0.129	31,075,000	0.129
16/07/2025	0.118	122.500	62,225,000	47.831	30,775,000	0.127	31,450,000	0.127
15/07/2025	0.121	123.400	125,025,000	47.348	62,625,000	0.121	62,400,000	0.121
14/07/2025	0.106	120.400	121,225,000	47.502	60,000,000	0.109	61,225,000	0.108
11/07/2025	0.110	120.100	155,650,000	48.113	77,800,000	0.104	77,850,000	0.104
10/07/2025	0.103	119.500	60,650,000	47.246	30,025,000	0.097	30,625,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.