Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0.410 | 153.600 | 8,400,000 | 104.716 | 3,800,000 | 0.394 | 4,500,000 | 0.398 |
23/07/2025 | 0.360 | 143.400 | 4,600,000 | 105.412 | 2,300,000 | 0.376 | 2,300,000 | 0.376 |
22/07/2025 | 0.385 | 147.000 | 5,600,000 | 106.334 | 2,600,000 | 0.394 | 2,700,000 | 0.396 |
21/07/2025 | 0.350 | 140.500 | 2,800,000 | 106.041 | 1,300,000 | 0.345 | 1,400,000 | 0.350 |
18/07/2025 | 0.345 | 140.700 | 4,800,000 | 104.383 | 2,400,000 | 0.347 | 2,400,000 | 0.349 |
17/07/2025 | 0.350 | 139.500 | 7,600,000 | 106.362 | 3,400,000 | 0.332 | 3,900,000 | 0.332 |
16/07/2025 | 0.285 | 126.000 | 100,000 | 106.715 | 100,000 | 0.290 | ||
15/07/2025 | 0.260 | 120.700 | 2,200,000 | 106.627 | 1,100,000 | 0.252 | 1,100,000 | 0.254 |
14/07/2025 | 0.248 | 118.200 | 15,700,000 | 106.345 | 7,800,000 | 0.235 | 7,900,000 | 0.235 |
11/07/2025 | 113.200 | 0 | ||||||
10/07/2025 | 108.300 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |