18206 HS-GEG @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18206 HS-GEG @EC2601A (CALL)

Nominal

0.133 -0.014 (-9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.147	38.000	840,000	47.736	450,000	0.142	390,000	0.139
23/07/2025	0.124	36.850	210,000	47.909			210,000	0.126
22/07/2025	0.128	37.000	0	47.885
21/07/2025	0.129	37.100	0	47.603
18/07/2025	0.139	37.350	0	47.796
17/07/2025	0.149	37.700	0	47.915
16/07/2025	0.163	38.250	0	47.876
15/07/2025	0.164	38.250	680,000	47.920	340,000	0.171	340,000	0.171
14/07/2025	0.166	38.300	400,000	47.879	200,000	0.166	200,000	0.166
11/07/2025	0.178	38.600	480,000	47.989	240,000	0.187	240,000	0.189
10/07/2025	0.214	38.950	760,000	50.696	380,000	0.225	380,000	0.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.