18213 HUASPGI@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18213 HUASPGI@EC2606A (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.034	59.900	1,340,000	80.617			1,340,000	0.035
02/12/2025	0.041	62.950	0	80.411
01/12/2025	0.042	63.700	10,000	79.680			10,000	0.042
28/11/2025	0.045	64.150	680,000	80.328	680,000	0.045
27/11/2025	0.044	63.900	400,000	79.895	400,000	0.044
26/11/2025	0.047	63.350	20,000	82.510			20,000	0.047
25/11/2025	0.046	62.450	400,000	83.017			400,000	0.047
24/11/2025	0.043	61.900	100,000	81.759	100,000	0.042
21/11/2025	0.042	60.500	1,710,000	82.802	1,710,000	0.042
20/11/2025	0.048	63.850	70,000	81.031			70,000	0.048
19/11/2025	0.048	63.300	230,000	81.732	170,000	0.047
18/11/2025	0.049	63.200	180,000	82.275			180,000	0.053
17/11/2025	0.056	65.250	180,000	82.893			180,000	0.057
14/11/2025	0.065	67.550	1,400,000	83.513	1,400,000	0.068
13/11/2025	0.065	67.250	880,000	83.817	200,000	0.062	520,000	0.061
12/11/2025	0.058	64.500	160,000	84.323	20,000	0.059	140,000	0.059
11/11/2025	0.054	63.400	250,000	83.588	250,000	0.053
10/11/2025	0.051	62.450	300,000	83.175	300,000	0.052
07/11/2025	0.055	62.300	240,000	85.256	140,000	0.057	100,000	0.056
06/11/2025	0.063	65.000	820,000	85.098	320,000	0.062	500,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.