18217 CICMOLY@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18217 CICMOLY@EC2602A (CALL)

Nominal

0.265 -0.010 (-3.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.275	9.180	1,260,000	69.669	630,000	0.246	630,000	0.242
21/07/2025	0.225	8.570	3,930,000	70.536	1,965,000	0.223	1,965,000	0.223
18/07/2025	0.192	8.130	5,580,000	70.756	2,790,000	0.190	2,790,000	0.190
17/07/2025	0.169	7.820	1,980,000	70.785	990,000	0.173	990,000	0.177
16/07/2025	0.184	7.980	2,880,000	71.220	1,440,000	0.184	1,440,000	0.184
15/07/2025	0.190	8.020	2,550,000	71.718	1,275,000	0.186	1,275,000	0.184
14/07/2025	0.188	7.980	4,230,000	71.796	2,115,000	0.184	2,115,000	0.185
11/07/2025	0.183	7.910	4,560,000	71.416	2,280,000	0.205	2,280,000	0.205
10/07/2025	0.194	7.830	180,000	74.842	90,000	0.201	90,000	0.203

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.