18225 MS-BYD @EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18225 MS-BYD @EP2601A (PUT)

Nominal

0.425 +0.030 (+7.595%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.395	97.100	0	40.219
03/11/2025	0.365	99.100	0	40.739
31/10/2025	0.340	100.600	0	39.328
30/10/2025	0.295	104.200	0	41.136
28/10/2025	0.290	104.800	0	41.617
27/10/2025	0.290	105.700	0	44.572
24/10/2025	0.310	104.000	0	43.381
23/10/2025	0.320	103.900	0	45.553
22/10/2025	0.320	102.900	0	41.622
21/10/2025	0.310	103.900	0	42.287
20/10/2025	0.310	104.800	0	45.169
17/10/2025	0.330	103.200	0	44.377
16/10/2025	0.270	107.600	0	42.765
15/10/2025	0.265	108.600	0	44.101
14/10/2025	0.305	105.400	0	44.436
13/10/2025	0.305	106.300	144,000	46.870	144,000	0.310
10/10/2025	0.260	108.200	660,500	40.828	170,000	0.250	314,000	0.247
09/10/2025	0.250	110.200	0	43.401
08/10/2025	0.260	109.700	0	44.241
06/10/2025	0.270	108.100	0	42.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.